Lucid Group - قیمت سهام


قیمت Chg روز سال تاریخ
Hyundai Motor 184,700.00 700.00 0.38% -30.04% 2025-06-04
Byd 406.80 6.20 1.55% 76.26% 2025-06-04
Geely Automobile 18.28 0.54 3.04% 88.45% 2025-06-04
Forvia 8.16 -0.01 -0.15% -42.30% 2025-06-03
Kordsa Teknik Tekstil AS 54.70 1.15 2.15% -40.93% 2025-06-03
Lucid Group 2.20 -0.01 -0.23% -22.85% 2025-06-03
Metair Investments 825.00 -39.00 -4.51% -25.00% 2025-06-03
NIO 3.53 0.01 0.28% -32.25% 2025-06-03
Porsche AG 41.59 0.15 0.36% -45.51% 2025-06-03
Porsche Automobil 34.41 -0.05 -0.15% -31.43% 2025-06-03
PWR Holdings 6.99 0.30 4.48% -35.34% 2025-06-04
Ferrari NV 419.00 2.20 0.53% 10.79% 2025-06-03
Rivian Automotive 14.36 0.26 1.84% 28.21% 2025-06-03
Schaffer Corporation 21.49 0.49 2.33% 9.25% 2025-06-02
Stellantis NV 8.74 0.21 2.49% -56.14% 2025-06-03
Amo Zil Pao 3,945.00 -15.00 -0.38% 17.59% 2025-06-03

قیمت روز سال تاریخ
US100 21659 170.83 0.79% 13.78% 2025-06-04